2017-12-30T03:59:00.149Z|I-OCEAN7-304-0616641|  25.70   9.993  33.656  30.499 1484.7449 20:13:58.08M
2017-12-30T03:59:05.211Z|I-OCEAN7-304-0616641|  25.70   9.993  33.627  30.470 1484.7095 20:14:03.15M
2017-12-30T03:59:10.275Z|I-OCEAN7-304-0616641|  25.70   9.993  33.652  30.495 1484.7395 20:14:08.21M
2017-12-30T03:59:15.341Z|I-OCEAN7-304-0616641|  25.72   9.993  33.662  30.506 1484.7527 20:14:13.27M
2017-12-30T03:59:20.406Z|I-OCEAN7-304-0616641|  25.66   9.993  33.664  30.507 1484.7534 20:14:18.34M
2017-12-30T03:59:25.471Z|I-OCEAN7-304-0616641|  25.64   9.993  33.665  30.508 1484.7551 20:14:23.40M
2017-12-30T03:59:30.536Z|I-OCEAN7-304-0616641|  25.67   9.993  33.653  30.496 1484.7410 20:14:28.47M
2017-12-30T03:59:35.600Z|I-OCEAN7-304-0616641|  25.67   9.993  33.664  30.507 1484.7544 20:14:33.53M
2017-12-30T03:59:40.668Z|I-OCEAN7-304-0616641|  25.74   9.993  33.664  30.508 1484.7561 20:14:38.59M
2017-12-30T03:59:45.730Z|I-OCEAN7-304-0616641|  25.69   9.993  33.712  30.556 1484.8126 20:14:43.66M
2017-12-30T03:59:50.792Z|I-OCEAN7-304-0616641|  25.74   9.992  33.712  30.556 1484.8120 20:14:48.72M
2017-12-30T03:59:55.860Z|I-OCEAN7-304-0616641|  25.74   9.992  33.697  30.541 1484.7948 20:14:53.78M