2017-12-30T03:57:03.655Z|I-OCEAN7-304-0616641|  25.80   9.992  33.646  30.490 1484.7322 20:12:01.58M
2017-12-30T03:57:08.719Z|I-OCEAN7-304-0616641|  25.76   9.992  33.654  30.498 1484.7407 20:12:06.64M
2017-12-30T03:57:13.782Z|I-OCEAN7-304-0616641|  25.74   9.992  33.667  30.512 1484.7570 20:12:11.70M
2017-12-30T03:57:18.848Z|I-OCEAN7-304-0616641|  25.78   9.991  33.649  30.493 1484.7340 20:12:16.77M
2017-12-30T03:57:23.913Z|I-OCEAN7-304-0616641|  25.66   9.992  33.649  30.493 1484.7324 20:12:21.83M
2017-12-30T03:57:28.977Z|I-OCEAN7-304-0616641|  25.76   9.992  33.649  30.493 1484.7340 20:12:26.89M
2017-12-30T03:57:34.043Z|I-OCEAN7-304-0616641|  25.76   9.992  33.648  30.493 1484.7340 20:12:31.96M
2017-12-30T03:57:39.107Z|I-OCEAN7-304-0616641|  25.70   9.992  33.619  30.463 1484.6981 20:12:37.04M
2017-12-30T03:57:44.171Z|I-OCEAN7-304-0616641|  25.78   9.992  33.610  30.453 1484.6891 20:12:42.11M
2017-12-30T03:57:49.238Z|I-OCEAN7-304-0616641|  25.80   9.993  33.609  30.452 1484.6897 20:12:47.17M
2017-12-30T03:57:54.301Z|I-OCEAN7-304-0616641|  25.73   9.993  33.609  30.452 1484.6886 20:12:52.23M
2017-12-30T03:57:59.368Z|I-OCEAN7-304-0616641|  25.73   9.993  33.609  30.452 1484.6876 20:12:57.30M