2017-12-30T03:54:02.358Z|I-OCEAN7-304-0616641|  25.71   9.994  33.634  30.476 1484.7218 20:09:00.28M
2017-12-30T03:54:07.422Z|I-OCEAN7-304-0616641|  25.76   9.994  33.634  30.476 1484.7218 20:09:05.34M
2017-12-30T03:54:12.488Z|I-OCEAN7-304-0616641|  25.75   9.994  33.593  30.436 1484.6716 20:09:10.40M
2017-12-30T03:54:17.292Z|I-OCEAN7-304-0616641|  25.84   9.994  33.593  30.435 1484.6719 20:09:15.47M
2017-12-30T03:54:22.098Z|I-OCEAN7-304-0616641|  25.84   9.993  33.597  30.440 1484.6769 20:09:20.28M
2017-12-30T03:54:27.161Z|I-OCEAN7-304-0616641|  25.69   9.993  33.572  30.414 1484.6438 20:09:25.09M
2017-12-30T03:54:32.228Z|I-OCEAN7-304-0616641|  25.70   9.993  33.596  30.439 1484.6725 20:09:30.15M
2017-12-30T03:54:37.290Z|I-OCEAN7-304-0616641|  25.78   9.993  33.629  30.472 1484.7126 20:09:35.22M
2017-12-30T03:54:42.355Z|I-OCEAN7-304-0616641|  25.78   9.990  33.601  30.446 1484.6711 20:09:40.28M
2017-12-30T03:54:47.423Z|I-OCEAN7-304-0616641|  25.71   9.990  33.608  30.454 1484.6781 20:09:45.34M
2017-12-30T03:54:52.489Z|I-OCEAN7-304-0616641|  25.77   9.989  33.652  30.498 1484.7317 20:09:50.41M
2017-12-30T03:54:57.550Z|I-OCEAN7-304-0616641|  25.71   9.989  33.672  30.518 1484.7561 20:09:55.47M