2017-12-30T03:52:01.316Z|I-OCEAN7-304-0616641|  25.76   9.992  33.636  30.480 1484.7209 20:06:59.24M
2017-12-30T03:52:06.384Z|I-OCEAN7-304-0616641|  25.76   9.992  33.636  30.480 1484.7211 20:07:04.29M
2017-12-30T03:52:11.448Z|I-OCEAN7-304-0616641|  25.78   9.993  33.659  30.503 1484.7498 20:07:09.36M
2017-12-30T03:52:16.514Z|I-OCEAN7-304-0616641|  25.78   9.993  33.634  30.477 1484.7183 20:07:14.42M
2017-12-30T03:52:21.580Z|I-OCEAN7-304-0616641|  25.78   9.993  33.624  30.468 1484.7072 20:07:19.49M
2017-12-30T03:52:26.387Z|I-OCEAN7-304-0616641|  25.72   9.993  33.665  30.509 1484.7559 20:07:24.55M
2017-12-30T03:52:31.449Z|I-OCEAN7-304-0616641|  25.79   9.992  33.700  30.544 1484.7985 20:07:29.36M
2017-12-30T03:52:36.515Z|I-OCEAN7-304-0616641|  25.69   9.992  33.694  30.538 1484.7892 20:07:34.43M
2017-12-30T03:52:41.578Z|I-OCEAN7-304-0616641|  25.74   9.992  33.665  30.509 1484.7539 20:07:39.49M
2017-12-30T03:52:46.646Z|I-OCEAN7-304-0616641|  25.78   9.992  33.657  30.502 1484.7456 20:07:44.55M
2017-12-30T03:52:51.710Z|I-OCEAN7-304-0616641|  25.70   9.992  33.660  30.504 1484.7477 20:07:49.62M
2017-12-30T03:52:56.774Z|I-OCEAN7-304-0616641|  25.83   9.992  33.636  30.480 1484.7212 20:07:54.68M