2017-12-30T03:50:00.020Z|I-OCEAN7-304-0616641|  25.81   9.984  33.617  30.467 1484.6749 20:04:57.91M
2017-12-30T03:50:05.086Z|I-OCEAN7-304-0616641|  25.76   9.984  33.630  30.481 1484.6913 20:05:03.00M
2017-12-30T03:50:10.150Z|I-OCEAN7-304-0616641|  25.77   9.984  33.615  30.465 1484.6733 20:05:08.06M
2017-12-30T03:50:15.219Z|I-OCEAN7-304-0616641|  25.77   9.984  33.614  30.464 1484.6733 20:05:13.13M
2017-12-30T03:50:20.022Z|I-OCEAN7-304-0616641|  25.76   9.984  33.575  30.426 1484.6230 20:05:18.19M
2017-12-30T03:50:25.088Z|I-OCEAN7-304-0616641|  25.79   9.983  33.621  30.472 1484.6793 20:05:23.00M
2017-12-30T03:50:30.148Z|I-OCEAN7-304-0616641|  25.78   9.984  33.598  30.448 1484.6510 20:05:28.07M
2017-12-30T03:50:35.218Z|I-OCEAN7-304-0616641|  25.77   9.984  33.598  30.449 1484.6521 20:05:33.13M
2017-12-30T03:50:40.281Z|I-OCEAN7-304-0616641|  25.83   9.984  33.584  30.434 1484.6361 20:05:38.19M
2017-12-30T03:50:45.346Z|I-OCEAN7-304-0616641|  25.81   9.984  33.626  30.476 1484.6871 20:05:43.26M
2017-12-30T03:50:50.411Z|I-OCEAN7-304-0616641|  25.84   9.984  33.603  30.453 1484.6598 20:05:48.32M
2017-12-30T03:50:55.475Z|I-OCEAN7-304-0616641|  25.76   9.984  33.602  30.452 1484.6578 20:05:53.38M