2017-12-30T03:48:03.788Z|I-OCEAN7-304-0616641|  25.80   9.990  33.692  30.538 1484.7827 20:03:01.68M
2017-12-30T03:48:08.854Z|I-OCEAN7-304-0616641|  25.80   9.990  33.720  30.566 1484.8182 20:03:06.75M
2017-12-30T03:48:13.920Z|I-OCEAN7-304-0616641|  25.80   9.994  33.681  30.523 1484.7792 20:03:11.81M
2017-12-30T03:48:18.981Z|I-OCEAN7-304-0616641|  25.85   9.992  33.716  30.560 1484.8185 20:03:16.87M
2017-12-30T03:48:24.050Z|I-OCEAN7-304-0616641|  25.79   9.992  33.715  30.560 1484.8156 20:03:21.93M
2017-12-30T03:48:29.113Z|I-OCEAN7-304-0616641|  25.77   9.991  33.641  30.486 1484.7240 20:03:27.02M
2017-12-30T03:48:34.177Z|I-OCEAN7-304-0616641|  25.78   9.991  33.614  30.459 1484.6898 20:03:32.09M
2017-12-30T03:48:39.241Z|I-OCEAN7-304-0616641|  25.78   9.991  33.620  30.465 1484.6970 20:03:37.15M
2017-12-30T03:48:44.308Z|I-OCEAN7-304-0616641|  25.84   9.990  33.618  30.463 1484.6935 20:03:42.21M
2017-12-30T03:48:49.373Z|I-OCEAN7-304-0616641|  25.84   9.990  33.617  30.462 1484.6918 20:03:47.28M
2017-12-30T03:48:54.439Z|I-OCEAN7-304-0616641|  25.83   9.990  33.587  30.433 1484.6548 20:03:52.34M
2017-12-30T03:48:59.503Z|I-OCEAN7-304-0616641|  25.76   9.990  33.622  30.468 1484.6964 20:03:57.41M