2017-12-30T03:46:02.230Z|I-OCEAN7-304-0616641|  25.83   9.989  33.680  30.527 1484.7665 20:01:00.13M
2017-12-30T03:46:07.295Z|I-OCEAN7-304-0616641|  25.83   9.989  33.731  30.577 1484.8295 20:01:05.19M
2017-12-30T03:46:12.359Z|I-OCEAN7-304-0616641|  25.81   9.990  33.703  30.550 1484.7961 20:01:10.26M
2017-12-30T03:46:17.424Z|I-OCEAN7-304-0616641|  25.80   9.990  33.703  30.549 1484.7975 20:01:15.32M
2017-12-30T03:46:22.489Z|I-OCEAN7-304-0616641|  25.80   9.991  33.664  30.509 1484.7501 20:01:20.38M
2017-12-30T03:46:27.553Z|I-OCEAN7-304-0616641|  25.88   9.991  33.664  30.509 1484.7529 20:01:25.45M
2017-12-30T03:46:32.618Z|I-OCEAN7-304-0616641|  25.76   9.992  33.665  30.509 1484.7532 20:01:30.51M
2017-12-30T03:46:37.683Z|I-OCEAN7-304-0616641|  25.83   9.992  33.665  30.509 1484.7559 20:01:35.57M
2017-12-30T03:46:42.750Z|I-OCEAN7-304-0616641|  25.81   9.992  33.665  30.509 1484.7562 20:01:40.64M
2017-12-30T03:46:47.817Z|I-OCEAN7-304-0616641|  25.76   9.992  33.637  30.481 1484.7200 20:01:45.70M
2017-12-30T03:46:52.877Z|I-OCEAN7-304-0616641|  25.83   9.991  33.663  30.508 1484.7522 20:01:50.77M
2017-12-30T03:46:57.942Z|I-OCEAN7-304-0616641|  25.83   9.991  33.656  30.501 1484.7430 20:01:55.83M