2017-12-30T03:41:03.659Z|I-OCEAN7-304-0616641|  25.88   9.983  33.597  30.448 1484.6514 19:56:01.53M
2017-12-30T03:41:08.721Z|I-OCEAN7-304-0616641|  25.83   9.983  33.639  30.490 1484.7008 19:56:06.60M
2017-12-30T03:41:13.788Z|I-OCEAN7-304-0616641|  25.88   9.983  33.639  30.491 1484.7015 19:56:11.66M
2017-12-30T03:41:18.855Z|I-OCEAN7-304-0616641|  25.95   9.983  33.640  30.491 1484.7030 19:56:16.73M
2017-12-30T03:41:23.916Z|I-OCEAN7-304-0616641|  25.90   9.983  33.621  30.473 1484.6799 19:56:21.79M
2017-12-30T03:41:28.981Z|I-OCEAN7-304-0616641|  25.89   9.983  33.621  30.472 1484.6799 19:56:26.85M
2017-12-30T03:41:34.047Z|I-OCEAN7-304-0616641|  25.89   9.983  33.626  30.477 1484.6863 19:56:31.91M
2017-12-30T03:41:39.113Z|I-OCEAN7-304-0616641|  25.89   9.984  33.620  30.471 1484.6802 19:56:37.00M
2017-12-30T03:41:44.176Z|I-OCEAN7-304-0616641|  25.89   9.984  33.588  30.438 1484.6409 19:56:42.07M
2017-12-30T03:41:49.244Z|I-OCEAN7-304-0616641|  25.89   9.984  33.588  30.438 1484.6416 19:56:47.13M
2017-12-30T03:41:54.310Z|I-OCEAN7-304-0616641|  25.88   9.985  33.578  30.428 1484.6312 19:56:52.19M
2017-12-30T03:41:59.373Z|I-OCEAN7-304-0616641|  25.89   9.985  33.603  30.452 1484.6637 19:56:57.26M