2017-12-30T03:39:02.360Z|I-OCEAN7-304-0616641|  25.84   9.984  33.664  30.515 1484.7343 19:54:00.23M
2017-12-30T03:39:07.425Z|I-OCEAN7-304-0616641|  25.92   9.984  33.645  30.495 1484.7123 19:54:05.30M
2017-12-30T03:39:12.489Z|I-OCEAN7-304-0616641|  25.90   9.985  33.643  30.493 1484.7114 19:54:10.36M
2017-12-30T03:39:17.554Z|I-OCEAN7-304-0616641|  25.90   9.985  33.660  30.510 1484.7335 19:54:15.43M
2017-12-30T03:39:22.619Z|I-OCEAN7-304-0616641|  25.87   9.986  33.669  30.519 1484.7451 19:54:20.49M
2017-12-30T03:39:27.684Z|I-OCEAN7-304-0616641|  25.90   9.986  33.667  30.516 1484.7437 19:54:25.55M
2017-12-30T03:39:32.750Z|I-OCEAN7-304-0616641|  25.90   9.986  33.666  30.515 1484.7432 19:54:30.62M
2017-12-30T03:39:37.814Z|I-OCEAN7-304-0616641|  25.89   9.987  33.681  30.530 1484.7626 19:54:35.68M
2017-12-30T03:39:42.879Z|I-OCEAN7-304-0616641|  25.86   9.987  33.635  30.483 1484.7063 19:54:40.75M
2017-12-30T03:39:47.944Z|I-OCEAN7-304-0616641|  25.92   9.987  33.626  30.474 1484.6960 19:54:45.81M
2017-12-30T03:39:52.751Z|I-OCEAN7-304-0616641|  25.90   9.987  33.624  30.472 1484.6930 19:54:50.87M
2017-12-30T03:39:57.814Z|I-OCEAN7-304-0616641|  25.92   9.986  33.605  30.454 1484.6698 19:54:55.69M