2017-12-30T03:33:03.009Z|I-OCEAN7-304-0616641|  25.97   9.991  33.612  30.456 1484.6901 19:48:00.85M
2017-12-30T03:33:08.071Z|I-OCEAN7-304-0616641|  25.92   9.991  33.602  30.447 1484.6781 19:48:05.92M
2017-12-30T03:33:13.139Z|I-OCEAN7-304-0616641|  25.92   9.991  33.602  30.446 1484.6775 19:48:11.00M
2017-12-30T03:33:18.203Z|I-OCEAN7-304-0616641|  25.82   9.991  33.622  30.467 1484.7004 19:48:16.07M
2017-12-30T03:33:23.270Z|I-OCEAN7-304-0616641|  25.94   9.991  33.643  30.487 1484.7280 19:48:21.13M
2017-12-30T03:33:28.336Z|I-OCEAN7-304-0616641|  25.86   9.991  33.610  30.454 1484.6860 19:48:26.20M
2017-12-30T03:33:33.398Z|I-OCEAN7-304-0616641|  25.93   9.986  33.573  30.422 1484.6287 19:48:31.26M
2017-12-30T03:33:38.465Z|I-OCEAN7-304-0616641|  25.99   9.985  33.620  30.470 1484.6857 19:48:36.32M
2017-12-30T03:33:43.528Z|I-OCEAN7-304-0616641|  25.92   9.985  33.589  30.439 1484.6465 19:48:41.39M
2017-12-30T03:33:48.594Z|I-OCEAN7-304-0616641|  26.01   9.985  33.597  30.446 1484.6571 19:48:46.45M
2017-12-30T03:33:53.657Z|I-OCEAN7-304-0616641|  25.92   9.985  33.643  30.493 1484.7129 19:48:51.51M
2017-12-30T03:33:58.722Z|I-OCEAN7-304-0616641|  25.92   9.985  33.635  30.485 1484.7035 19:48:56.58M