2017-12-30T03:31:01.447Z|I-OCEAN7-304-0616641| 25.94 9.987 33.535 30.383 1484.5867 19:45:59.32M 2017-12-30T03:31:06.517Z|I-OCEAN7-304-0616641| 25.91 9.987 33.535 30.382 1484.5859 19:46:04.36M 2017-12-30T03:31:11.580Z|I-OCEAN7-304-0616641| 25.99 9.988 33.572 30.419 1484.6332 19:46:09.43M 2017-12-30T03:31:16.644Z|I-OCEAN7-304-0616641| 25.97 9.988 33.564 30.411 1484.6240 19:46:14.49M 2017-12-30T03:31:21.711Z|I-OCEAN7-304-0616641| 25.89 9.988 33.563 30.410 1484.6211 19:46:19.56M 2017-12-30T03:31:26.774Z|I-OCEAN7-304-0616641| 25.97 9.988 33.578 30.425 1484.6399 19:46:24.62M 2017-12-30T03:31:31.839Z|I-OCEAN7-304-0616641| 25.99 9.988 33.605 30.453 1484.6740 19:46:29.68M 2017-12-30T03:31:36.903Z|I-OCEAN7-304-0616641| 25.89 9.988 33.605 30.452 1484.6724 19:46:34.75M 2017-12-30T03:31:41.969Z|I-OCEAN7-304-0616641| 26.00 9.988 33.605 30.452 1484.6744 19:46:39.81M 2017-12-30T03:31:47.034Z|I-OCEAN7-304-0616641| 25.98 9.988 33.604 30.451 1484.6746 19:46:44.88M 2017-12-30T03:31:52.097Z|I-OCEAN7-304-0616641| 25.98 9.988 33.605 30.451 1484.6752 19:46:49.94M 2017-12-30T03:31:57.163Z|I-OCEAN7-304-0616641| 25.98 9.988 33.604 30.451 1484.6749 19:46:55.02M