2017-12-30T03:28:04.436Z|I-OCEAN7-304-0616641|  26.01   9.985  33.603  30.453 1484.6648 19:43:02.28M
2017-12-30T03:28:09.502Z|I-OCEAN7-304-0616641|  26.01   9.985  33.569  30.418 1484.6233 19:43:07.34M
2017-12-30T03:28:14.568Z|I-OCEAN7-304-0616641|  25.93   9.983  33.534  30.385 1484.5741 19:43:12.41M
2017-12-30T03:28:19.630Z|I-OCEAN7-304-0616641|  26.03   9.983  33.582  30.433 1484.6332 19:43:17.47M
2017-12-30T03:28:24.699Z|I-OCEAN7-304-0616641|  26.02   9.983  33.588  30.439 1484.6405 19:43:22.53M
2017-12-30T03:28:29.763Z|I-OCEAN7-304-0616641|  25.94   9.982  33.604  30.455 1484.6578 19:43:27.60M
2017-12-30T03:28:34.828Z|I-OCEAN7-304-0616641|  25.99   9.983  33.602  30.454 1484.6572 19:43:32.67M
2017-12-30T03:28:39.893Z|I-OCEAN7-304-0616641|  26.01   9.982  33.562  30.414 1484.6075 19:43:37.73M
2017-12-30T03:28:44.955Z|I-OCEAN7-304-0616641|  25.98   9.982  33.599  30.451 1484.6519 19:43:42.79M
2017-12-30T03:28:50.020Z|I-OCEAN7-304-0616641|  25.98   9.982  33.590  30.442 1484.6401 19:43:47.85M
2017-12-30T03:28:55.085Z|I-OCEAN7-304-0616641|  26.03   9.982  33.588  30.441 1484.6389 19:43:52.92M