2017-12-30T03:26:02.879Z|I-OCEAN7-304-0616641|  26.04   9.982  33.618  30.469 1484.6763 19:41:00.71M
2017-12-30T03:26:07.943Z|I-OCEAN7-304-0616641|  26.02   9.982  33.607  30.459 1484.6636 19:41:05.77M
2017-12-30T03:26:13.006Z|I-OCEAN7-304-0616641|  26.02   9.982  33.607  30.458 1484.6627 19:41:10.83M
2017-12-30T03:26:18.074Z|I-OCEAN7-304-0616641|  26.02   9.982  33.636  30.488 1484.6981 19:41:15.90M
2017-12-30T03:26:23.137Z|I-OCEAN7-304-0616641|  26.02   9.982  33.714  30.566 1484.7926 19:41:20.96M
2017-12-30T03:26:28.203Z|I-OCEAN7-304-0616641|  26.02   9.983  33.714  30.566 1484.7959 19:41:26.05M
2017-12-30T03:26:33.267Z|I-OCEAN7-304-0616641|  26.02   9.983  33.699  30.551 1484.7772 19:41:31.11M
2017-12-30T03:26:38.335Z|I-OCEAN7-304-0616641|  25.99   9.983  33.700  30.551 1484.7761 19:41:36.17M
2017-12-30T03:26:43.398Z|I-OCEAN7-304-0616641|  26.05   9.983  33.625  30.477 1484.6864 19:41:41.24M
2017-12-30T03:26:48.462Z|I-OCEAN7-304-0616641|  26.07   9.983  33.587  30.438 1484.6394 19:41:46.30M
2017-12-30T03:26:53.529Z|I-OCEAN7-304-0616641|  26.04   9.983  33.586  30.437 1484.6389 19:41:51.37M
2017-12-30T03:26:58.593Z|I-OCEAN7-304-0616641|  26.05   9.983  33.712  30.563 1484.7932 19:41:56.43M