2017-12-30T03:24:01.321Z|I-OCEAN7-304-0616641|  26.03   9.988  33.606  30.453 1484.6774 19:38:59.15M
2017-12-30T03:24:06.384Z|I-OCEAN7-304-0616641|  25.96   9.988  33.581  30.428 1484.6444 19:39:04.22M
2017-12-30T03:24:11.450Z|I-OCEAN7-304-0616641|  26.04   9.988  33.708  30.556 1484.8008 19:39:09.28M
2017-12-30T03:24:16.512Z|I-OCEAN7-304-0616641|  26.02   9.988  33.665  30.513 1484.7487 19:39:14.35M
2017-12-30T03:24:21.579Z|I-OCEAN7-304-0616641|  26.01   9.988  33.665  30.512 1484.7484 19:39:19.41M
2017-12-30T03:24:26.647Z|I-OCEAN7-304-0616641|  26.01   9.988  33.671  30.518 1484.7560 19:39:24.47M
2017-12-30T03:24:31.710Z|I-OCEAN7-304-0616641|  25.95   9.988  33.624  30.471 1484.6982 19:39:29.54M
2017-12-30T03:24:36.774Z|I-OCEAN7-304-0616641|  26.01   9.988  33.679  30.525 1484.7660 19:39:34.60M
2017-12-30T03:24:41.838Z|I-OCEAN7-304-0616641|  26.01   9.988  33.643  30.490 1484.7212 19:39:39.66M
2017-12-30T03:24:46.905Z|I-OCEAN7-304-0616641|  26.01   9.988  33.668  30.515 1484.7516 19:39:44.73M
2017-12-30T03:24:51.969Z|I-OCEAN7-304-0616641|  26.01   9.988  33.637  30.484 1484.7135 19:39:49.79M
2017-12-30T03:24:57.035Z|I-OCEAN7-304-0616641|  26.02   9.988  33.637  30.485 1484.7140 19:39:54.86M