2017-12-30T03:22:00.022Z|I-OCEAN7-304-0616641|  26.03   9.987  33.639  30.486 1484.7150 19:36:57.84M
2017-12-30T03:22:04.827Z|I-OCEAN7-304-0616641|  26.02   9.988  33.668  30.516 1484.7513 19:37:02.90M
2017-12-30T03:22:09.890Z|I-OCEAN7-304-0616641|  26.07   9.988  33.703  30.551 1484.7952 19:37:07.71M
2017-12-30T03:22:14.955Z|I-OCEAN7-304-0616641|  26.02   9.988  33.704  30.551 1484.7952 19:37:12.77M
2017-12-30T03:22:20.021Z|I-OCEAN7-304-0616641|  26.03   9.988  33.704  30.552 1484.7965 19:37:17.84M
2017-12-30T03:22:25.087Z|I-OCEAN7-304-0616641|  25.98   9.988  33.718  30.565 1484.8125 19:37:22.90M
2017-12-30T03:22:30.151Z|I-OCEAN7-304-0616641|  26.05   9.988  33.736  30.583 1484.8354 19:37:27.96M
2017-12-30T03:22:35.214Z|I-OCEAN7-304-0616641|  26.07   9.988  33.714  30.561 1484.8103 19:37:33.05M
2017-12-30T03:22:40.280Z|I-OCEAN7-304-0616641|  26.07   9.989  33.704  30.551 1484.7980 19:37:38.11M
2017-12-30T03:22:45.345Z|I-OCEAN7-304-0616641|  26.06   9.989  33.705  30.552 1484.7993 19:37:43.18M
2017-12-30T03:22:50.412Z|I-OCEAN7-304-0616641|  25.98   9.989  33.740  30.587 1484.8423 19:37:48.24M
2017-12-30T03:22:55.476Z|I-OCEAN7-304-0616641|  26.09   9.989  33.699  30.545 1484.7938 19:37:53.31M