2017-12-30T03:20:03.529Z|I-OCEAN7-304-0616641|  26.02   9.989  33.694  30.541 1484.7849 19:35:01.35M
2017-12-30T03:20:08.594Z|I-OCEAN7-304-0616641|  26.09   9.988  33.692  30.539 1484.7833 19:35:06.41M
2017-12-30T03:20:13.657Z|I-OCEAN7-304-0616641|  25.99   9.988  33.688  30.535 1484.7759 19:35:11.48M
2017-12-30T03:20:18.722Z|I-OCEAN7-304-0616641|  26.04   9.988  33.688  30.536 1484.7771 19:35:16.54M
2017-12-30T03:20:23.787Z|I-OCEAN7-304-0616641|  26.02   9.988  33.718  30.565 1484.8135 19:35:21.60M
2017-12-30T03:20:28.851Z|I-OCEAN7-304-0616641|  26.02   9.988  33.666  30.513 1484.7512 19:35:26.67M
2017-12-30T03:20:33.915Z|I-OCEAN7-304-0616641|  26.02   9.989  33.667  30.513 1484.7527 19:35:31.73M
2017-12-30T03:20:38.983Z|I-OCEAN7-304-0616641|  26.02   9.989  33.667  30.513 1484.7527 19:35:36.79M
2017-12-30T03:20:44.048Z|I-OCEAN7-304-0616641|  26.09   9.989  33.688  30.534 1484.7799 19:35:41.86M
2017-12-30T03:20:49.112Z|I-OCEAN7-304-0616641|  25.98   9.989  33.687  30.534 1484.7780 19:35:46.92M
2017-12-30T03:20:54.177Z|I-OCEAN7-304-0616641|  26.04   9.989  33.692  30.539 1484.7838 19:35:52.01M
2017-12-30T03:20:59.240Z|I-OCEAN7-304-0616641|  25.99   9.988  33.693  30.540 1484.7834 19:35:57.07M