2017-12-30T03:15:04.957Z|I-OCEAN7-304-0616641|  26.05   9.990  33.732  30.577 1484.8368 19:30:02.75M
2017-12-30T03:15:10.022Z|I-OCEAN7-304-0616641|  26.08   9.991  33.732  30.578 1484.8385 19:30:07.82M
2017-12-30T03:15:15.085Z|I-OCEAN7-304-0616641|  26.05   9.991  33.776  30.621 1484.8907 19:30:12.88M
2017-12-30T03:15:20.152Z|I-OCEAN7-304-0616641|  26.07   9.990  33.769  30.615 1484.8817 19:30:17.94M
2017-12-30T03:15:25.216Z|I-OCEAN7-304-0616641|  26.15   9.990  33.730  30.576 1484.8346 19:30:23.03M
2017-12-30T03:15:30.282Z|I-OCEAN7-304-0616641|  26.02   9.989  33.741  30.587 1484.8436 19:30:28.09M
2017-12-30T03:15:35.344Z|I-OCEAN7-304-0616641|  26.03   9.989  33.652  30.498 1484.7362 19:30:33.16M
2017-12-30T03:15:40.410Z|I-OCEAN7-304-0616641|  26.03   9.989  33.646  30.492 1484.7284 19:30:38.22M
2017-12-30T03:15:45.477Z|I-OCEAN7-304-0616641|  26.00   9.988  33.631  30.478 1484.7083 19:30:43.28M
2017-12-30T03:15:50.541Z|I-OCEAN7-304-0616641|  26.00   9.988  33.594  30.440 1484.6613 19:30:48.35M
2017-12-30T03:15:55.607Z|I-OCEAN7-304-0616641|  26.11   9.988  33.587  30.434 1484.6548 19:30:53.41M