2017-12-30T03:13:03.658Z|I-OCEAN7-304-0616641|  26.01   9.989  33.758  30.605 1484.8649 19:28:01.71M
2017-12-30T03:13:08.724Z|I-OCEAN7-304-0616641|  26.07   9.990  33.775  30.621 1484.8870 19:28:06.52M
2017-12-30T03:13:13.785Z|I-OCEAN7-304-0616641|  26.16   9.989  33.745  30.591 1484.8516 19:28:11.59M
2017-12-30T03:13:18.852Z|I-OCEAN7-304-0616641|  26.02   9.989  33.745  30.591 1484.8499 19:28:16.64M
2017-12-30T03:13:23.918Z|I-OCEAN7-304-0616641|  26.02   9.989  33.739  30.586 1484.8427 19:28:21.71M
2017-12-30T03:13:28.981Z|I-OCEAN7-304-0616641|  26.13   9.989  33.739  30.586 1484.8436 19:28:26.77M
2017-12-30T03:13:34.046Z|I-OCEAN7-304-0616641|  26.07   9.989  33.739  30.586 1484.8409 19:28:31.84M
2017-12-30T03:13:39.114Z|I-OCEAN7-304-0616641|  26.07   9.989  33.727  30.574 1484.8270 19:28:36.90M
2017-12-30T03:13:44.177Z|I-OCEAN7-304-0616641|  26.12   9.989  33.780  30.627 1484.8916 19:28:41.97M
2017-12-30T03:13:49.242Z|I-OCEAN7-304-0616641|  26.12   9.989  33.750  30.597 1484.8557 19:28:47.05M
2017-12-30T03:13:54.046Z|I-OCEAN7-304-0616641|  26.10   9.989  33.757  30.604 1484.8640 19:28:52.11M
2017-12-30T03:13:59.110Z|I-OCEAN7-304-0616641|  26.10   9.989  33.757  30.604 1484.8654 19:28:56.90M