2017-12-30T03:11:02.360Z|I-OCEAN7-304-0616641|  26.01   9.989  33.911  30.759 1485.0529 19:26:00.16M
2017-12-30T03:11:07.421Z|I-OCEAN7-304-0616641|  26.17   9.989  33.874  30.721 1485.0094 19:26:05.22M
2017-12-30T03:11:12.488Z|I-OCEAN7-304-0616641|  26.17   9.990  33.873  30.720 1485.0093 19:26:10.28M
2017-12-30T03:11:17.554Z|I-OCEAN7-304-0616641|  26.00   9.990  33.872  30.718 1485.0056 19:26:15.35M
2017-12-30T03:11:22.619Z|I-OCEAN7-304-0616641|  26.12   9.990  33.871  30.718 1485.0073 19:26:20.41M
2017-12-30T03:11:27.681Z|I-OCEAN7-304-0616641|  26.02   9.990  33.871  30.717 1485.0060 19:26:25.48M
2017-12-30T03:11:32.749Z|I-OCEAN7-304-0616641|  26.02   9.990  33.859  30.705 1484.9912 19:26:30.54M
2017-12-30T03:11:37.815Z|I-OCEAN7-304-0616641|  26.04   9.990  33.839  30.686 1484.9677 19:26:35.60M
2017-12-30T03:11:42.877Z|I-OCEAN7-304-0616641|  26.07   9.990  33.763  30.609 1484.8741 19:26:40.67M
2017-12-30T03:11:47.944Z|I-OCEAN7-304-0616641|  26.07   9.990  33.763  30.609 1484.8728 19:26:45.73M
2017-12-30T03:11:53.009Z|I-OCEAN7-304-0616641|  26.06   9.991  33.766  30.612 1484.8796 19:26:50.80M
2017-12-30T03:11:58.072Z|I-OCEAN7-304-0616641|  26.12   9.990  33.730  30.575 1484.8353 19:26:55.86M