2017-12-30T03:09:00.799Z|I-OCEAN7-304-0616641|  26.07   9.988  33.809  30.658 1484.9242 19:23:58.58M
2017-12-30T03:09:05.865Z|I-OCEAN7-304-0616641|  26.06   9.987  33.809  30.657 1484.9222 19:24:03.65M
2017-12-30T03:09:10.927Z|I-OCEAN7-304-0616641|  26.08   9.987  33.781  30.629 1484.8884 19:24:08.71M
2017-12-30T03:09:15.996Z|I-OCEAN7-304-0616641|  26.09   9.987  33.786  30.635 1484.8958 19:24:13.77M
2017-12-30T03:09:21.061Z|I-OCEAN7-304-0616641|  26.04   9.988  33.797  30.646 1484.9094 19:24:18.84M
2017-12-30T03:09:26.125Z|I-OCEAN7-304-0616641|  26.15   9.988  33.811  30.659 1484.9280 19:24:23.90M
2017-12-30T03:09:31.189Z|I-OCEAN7-304-0616641|  26.11   9.988  33.810  30.658 1484.9272 19:24:28.97M
2017-12-30T03:09:36.257Z|I-OCEAN7-304-0616641|  26.13   9.988  33.798  30.646 1484.9127 19:24:34.05M
2017-12-30T03:09:41.319Z|I-OCEAN7-304-0616641|  26.10   9.988  33.787  30.635 1484.8993 19:24:39.12M
2017-12-30T03:09:46.383Z|I-OCEAN7-304-0616641|  26.10   9.988  33.772  30.620 1484.8817 19:24:44.18M
2017-12-30T03:09:51.451Z|I-OCEAN7-304-0616641|  26.10   9.988  33.758  30.605 1484.8644 19:24:49.24M
2017-12-30T03:09:56.515Z|I-OCEAN7-304-0616641|  26.05   9.988  33.712  30.559 1484.8071 19:24:54.31M