2017-12-30T03:07:04.306Z|I-OCEAN7-304-0616641|  26.10   9.989  33.737  30.584 1484.8408 19:22:02.09M
2017-12-30T03:07:09.371Z|I-OCEAN7-304-0616641|  26.10   9.989  33.774  30.621 1484.8849 19:22:07.16M
2017-12-30T03:07:14.436Z|I-OCEAN7-304-0616641|  26.10   9.989  33.750  30.597 1484.8568 19:22:12.22M
2017-12-30T03:07:19.500Z|I-OCEAN7-304-0616641|  26.14   9.990  33.750  30.597 1484.8589 19:22:17.29M
2017-12-30T03:07:24.568Z|I-OCEAN7-304-0616641|  26.08   9.990  33.762  30.608 1484.8717 19:22:22.35M
2017-12-30T03:07:29.631Z|I-OCEAN7-304-0616641|  26.14   9.990  33.792  30.639 1484.9102 19:22:27.42M
2017-12-30T03:07:34.698Z|I-OCEAN7-304-0616641|  26.13   9.990  33.714  30.560 1484.8142 19:22:32.48M
2017-12-30T03:07:39.764Z|I-OCEAN7-304-0616641|  26.02   9.990  33.795  30.642 1484.9125 19:22:37.54M
2017-12-30T03:07:44.824Z|I-OCEAN7-304-0616641|  26.13   9.990  33.911  30.758 1485.0568 19:22:42.61M
2017-12-30T03:07:49.892Z|I-OCEAN7-304-0616641|  26.03   9.990  33.911  30.757 1485.0551 19:22:47.67M
2017-12-30T03:07:54.955Z|I-OCEAN7-304-0616641|  26.08   9.990  33.879  30.725 1485.0160 19:22:52.73M