2017-12-30T03:02:00.928Z|I-OCEAN7-304-0616641|  26.08   9.991  33.791  30.637 1484.9102 19:16:58.69M
2017-12-30T03:02:05.996Z|I-OCEAN7-304-0616641|  26.16   9.991  33.790  30.636 1484.9105 19:17:03.75M
2017-12-30T03:02:11.059Z|I-OCEAN7-304-0616641|  26.14   9.991  33.789  30.634 1484.9083 19:17:08.82M
2017-12-30T03:02:16.127Z|I-OCEAN7-304-0616641|  26.14   9.987  33.790  30.639 1484.8997 19:17:13.88M
2017-12-30T03:02:21.189Z|I-OCEAN7-304-0616641|  26.20   9.986  33.818  30.668 1484.9330 19:17:18.95M
2017-12-30T03:02:26.257Z|I-OCEAN7-304-0616641|  26.05   9.987  33.817  30.667 1484.9315 19:17:24.03M
2017-12-30T03:02:31.321Z|I-OCEAN7-304-0616641|  26.16   9.987  33.820  30.669 1484.9375 19:17:29.10M
2017-12-30T03:02:36.382Z|I-OCEAN7-304-0616641|  26.11   9.988  33.812  30.661 1484.9286 19:17:34.16M
2017-12-30T03:02:41.450Z|I-OCEAN7-304-0616641|  26.11   9.988  33.811  30.659 1484.9288 19:17:39.22M
2017-12-30T03:02:46.513Z|I-OCEAN7-304-0616641|  26.11   9.989  33.788  30.635 1484.9026 19:17:44.29M
2017-12-30T03:02:51.581Z|I-OCEAN7-304-0616641|  26.13   9.990  33.788  30.634 1484.9047 19:17:49.35M
2017-12-30T03:02:56.645Z|I-OCEAN7-304-0616641|  26.13   9.990  33.793  30.639 1484.9127 19:17:54.42M