2017-12-30T03:00:04.436Z|I-OCEAN7-304-0616641|  26.18   9.991  33.706  30.551 1484.8080 19:15:02.20M
2017-12-30T03:00:09.503Z|I-OCEAN7-304-0616641|  26.08   9.991  33.707  30.552 1484.8082 19:15:07.27M
2017-12-30T03:00:14.567Z|I-OCEAN7-304-0616641|  26.20   9.991  33.672  30.517 1484.7679 19:15:12.33M
2017-12-30T03:00:19.630Z|I-OCEAN7-304-0616641|  26.09   9.991  33.700  30.545 1484.8010 19:15:17.39M
2017-12-30T03:00:24.697Z|I-OCEAN7-304-0616641|  26.09   9.991  33.707  30.552 1484.8099 19:15:22.46M
2017-12-30T03:00:29.762Z|I-OCEAN7-304-0616641|  26.12   9.991  33.708  30.553 1484.8105 19:15:27.52M
2017-12-30T03:00:34.824Z|I-OCEAN7-304-0616641|  26.11   9.991  33.713  30.558 1484.8165 19:15:32.59M
2017-12-30T03:00:39.891Z|I-OCEAN7-304-0616641|  26.10   9.991  33.715  30.560 1484.8182 19:15:37.65M
2017-12-30T03:00:44.957Z|I-OCEAN7-304-0616641|  26.16   9.991  33.682  30.526 1484.7795 19:15:42.71M
2017-12-30T03:00:50.019Z|I-OCEAN7-304-0616641|  26.08   9.992  33.707  30.552 1484.8102 19:15:47.78M
2017-12-30T03:00:55.086Z|I-OCEAN7-304-0616641|  26.06   9.992  33.707  30.552 1484.8114 19:15:52.84M