2017-12-30T02:58:03.138Z|I-OCEAN7-304-0616641|  26.17   9.992  33.783  30.627 1484.9056 19:13:00.88M
2017-12-30T02:58:08.203Z|I-OCEAN7-304-0616641|  26.19   9.992  33.783  30.627 1484.9059 19:13:05.95M
2017-12-30T02:58:13.269Z|I-OCEAN7-304-0616641|  26.12   9.992  33.783  30.627 1484.9036 19:13:11.03M
2017-12-30T02:58:18.334Z|I-OCEAN7-304-0616641|  26.27   9.991  33.783  30.628 1484.9049 19:13:16.10M
2017-12-30T02:58:23.400Z|I-OCEAN7-304-0616641|  26.11   9.991  33.778  30.623 1484.8956 19:13:21.16M
2017-12-30T02:58:28.464Z|I-OCEAN7-304-0616641|  26.16   9.991  33.741  30.586 1484.8512 19:13:26.23M
2017-12-30T02:58:33.527Z|I-OCEAN7-304-0616641|  26.11   9.991  33.768  30.613 1484.8829 19:13:31.29M
2017-12-30T02:58:38.593Z|I-OCEAN7-304-0616641|  26.17   9.991  33.768  30.613 1484.8849 19:13:36.35M
2017-12-30T02:58:43.658Z|I-OCEAN7-304-0616641|  26.12   9.991  33.768  30.613 1484.8835 19:13:41.41M
2017-12-30T02:58:48.725Z|I-OCEAN7-304-0616641|  26.20   9.988  33.767  30.615 1484.8757 19:13:46.48M
2017-12-30T02:58:53.786Z|I-OCEAN7-304-0616641|  26.07   9.987  33.733  30.581 1484.8301 19:13:51.54M
2017-12-30T02:58:58.853Z|I-OCEAN7-304-0616641|  26.09   9.986  33.733  30.583 1484.8273 19:13:56.61M