2017-12-30T02:54:00.023Z|I-OCEAN7-304-0616641|  26.15   9.995  33.671  30.512 1484.7747 19:08:57.76M
2017-12-30T02:54:05.086Z|I-OCEAN7-304-0616641|  26.21   9.995  33.681  30.523 1484.7883 19:09:02.82M
2017-12-30T02:54:10.155Z|I-OCEAN7-304-0616641|  26.21   9.994  33.682  30.524 1484.7882 19:09:07.89M
2017-12-30T02:54:15.218Z|I-OCEAN7-304-0616641|  26.15   9.994  33.703  30.545 1484.8115 19:09:12.95M
2017-12-30T02:54:20.282Z|I-OCEAN7-304-0616641|  26.20   9.994  33.692  30.535 1484.8000 19:09:18.04M
2017-12-30T02:54:25.347Z|I-OCEAN7-304-0616641|  26.16   9.993  33.643  30.485 1484.7373 19:09:23.10M
2017-12-30T02:54:30.411Z|I-OCEAN7-304-0616641|  26.17   9.993  33.643  30.485 1484.7377 19:09:28.16M
2017-12-30T02:54:35.476Z|I-OCEAN7-304-0616641|  26.13   9.993  33.643  30.485 1484.7366 19:09:33.23M
2017-12-30T02:54:40.539Z|I-OCEAN7-304-0616641|  26.24   9.993  33.695  30.538 1484.8015 19:09:38.29M
2017-12-30T02:54:45.607Z|I-OCEAN7-304-0616641|  26.14   9.993  33.695  30.538 1484.7987 19:09:43.35M
2017-12-30T02:54:50.670Z|I-OCEAN7-304-0616641|  26.14   9.992  33.721  30.565 1484.8306 19:09:48.42M
2017-12-30T02:54:55.737Z|I-OCEAN7-304-0616641|  26.14   9.992  33.715  30.559 1484.8223 19:09:53.48M