2017-12-30T02:49:01.712Z|I-OCEAN7-304-0616641|  26.20   9.990  33.731  30.576 1484.8376 19:03:59.44M
2017-12-30T02:49:06.776Z|I-OCEAN7-304-0616641|  26.21   9.991  33.721  30.566 1484.8264 19:04:04.50M
2017-12-30T02:49:11.841Z|I-OCEAN7-304-0616641|  26.16   9.991  33.719  30.564 1484.8245 19:04:09.57M
2017-12-30T02:49:16.907Z|I-OCEAN7-304-0616641|  26.21   9.991  33.717  30.562 1484.8235 19:04:14.63M
2017-12-30T02:49:21.970Z|I-OCEAN7-304-0616641|  26.20   9.991  33.698  30.543 1484.8000 19:04:19.70M
2017-12-30T02:49:27.036Z|I-OCEAN7-304-0616641|  26.20   9.991  33.709  30.554 1484.8129 19:04:24.76M
2017-12-30T02:49:32.101Z|I-OCEAN7-304-0616641|  26.16   9.991  33.701  30.546 1484.8024 19:04:29.82M
2017-12-30T02:49:37.166Z|I-OCEAN7-304-0616641|  26.22   9.991  33.704  30.548 1484.8070 19:04:34.89M
2017-12-30T02:49:42.231Z|I-OCEAN7-304-0616641|  26.17   9.991  33.702  30.547 1484.8052 19:04:39.95M
2017-12-30T02:49:47.297Z|I-OCEAN7-304-0616641|  26.22   9.992  33.700  30.544 1484.8033 19:04:45.04M
2017-12-30T02:49:52.361Z|I-OCEAN7-304-0616641|  26.20   9.992  33.684  30.528 1484.7843 19:04:50.10M
2017-12-30T02:49:57.427Z|I-OCEAN7-304-0616641|  26.20   9.992  33.715  30.560 1484.8223 19:04:55.16M