2017-12-30T02:45:03.920Z|I-OCEAN7-304-0616641|  26.13   9.993  33.710  30.554 1484.8184 19:00:01.63M
2017-12-30T02:45:08.983Z|I-OCEAN7-304-0616641|  26.18   9.992  33.694  30.538 1484.7987 19:00:06.70M
2017-12-30T02:45:14.049Z|I-OCEAN7-304-0616641|  26.25   9.990  33.693  30.538 1484.7930 19:00:11.76M
2017-12-30T02:45:19.115Z|I-OCEAN7-304-0616641|  26.14   9.990  33.692  30.537 1484.7891 19:00:16.82M
2017-12-30T02:45:24.177Z|I-OCEAN7-304-0616641|  26.33   9.990  33.724  30.569 1484.8319 19:00:21.89M
2017-12-30T02:45:29.240Z|I-OCEAN7-304-0616641|  26.25   9.990  33.733  30.579 1484.8416 19:00:26.95M
2017-12-30T02:45:34.309Z|I-OCEAN7-304-0616641|  26.25   9.990  33.734  30.580 1484.8422 19:00:32.03M
2017-12-30T02:45:39.375Z|I-OCEAN7-304-0616641|  26.25   9.990  33.728  30.574 1484.8350 19:00:37.10M
2017-12-30T02:45:44.438Z|I-OCEAN7-304-0616641|  26.25   9.990  33.684  30.530 1484.7805 19:00:42.17M
2017-12-30T02:45:49.503Z|I-OCEAN7-304-0616641|  26.22   9.989  33.685  30.531 1484.7793 19:00:47.23M
2017-12-30T02:45:54.569Z|I-OCEAN7-304-0616641|  26.22   9.990  33.693  30.539 1484.7894 19:00:52.29M
2017-12-30T02:45:59.636Z|I-OCEAN7-304-0616641|  26.22   9.990  33.668  30.514 1484.7605 19:00:57.36M