2017-12-30T02:43:02.620Z|I-OCEAN7-304-0616641|  26.24   9.992  33.613  30.456 1484.6997 18:58:00.33M
2017-12-30T02:43:07.426Z|I-OCEAN7-304-0616641|  26.25   9.993  33.613  30.456 1484.7004 18:58:05.40M
2017-12-30T02:43:12.490Z|I-OCEAN7-304-0616641|  26.18   9.993  33.612  30.455 1484.6982 18:58:10.21M
2017-12-30T02:43:17.555Z|I-OCEAN7-304-0616641|  26.24   9.992  33.612  30.455 1484.6982 18:58:15.27M
2017-12-30T02:43:22.622Z|I-OCEAN7-304-0616641|  26.24   9.992  33.634  30.478 1484.7233 18:58:20.33M
2017-12-30T02:43:27.687Z|I-OCEAN7-304-0616641|  26.22   9.991  33.682  30.526 1484.7802 18:58:25.40M
2017-12-30T02:43:32.750Z|I-OCEAN7-304-0616641|  26.31   9.991  33.687  30.532 1484.7875 18:58:30.46M
2017-12-30T02:43:37.817Z|I-OCEAN7-304-0616641|  26.23   9.991  33.688  30.533 1484.7869 18:58:35.53M
2017-12-30T02:43:42.882Z|I-OCEAN7-304-0616641|  26.19   9.991  33.731  30.576 1484.8407 18:58:40.59M
2017-12-30T02:43:47.945Z|I-OCEAN7-304-0616641|  26.28   9.992  33.730  30.575 1484.8418 18:58:45.66M
2017-12-30T02:43:53.011Z|I-OCEAN7-304-0616641|  26.24   9.992  33.752  30.597 1484.8693 18:58:50.72M
2017-12-30T02:43:58.123Z|I-OCEAN7-304-0616641|  26.18   9.993  33.708  30.551 1484.8154 18:58:55.78M