2017-12-30T02:41:01.322Z|I-OCEAN7-304-0616641|  26.25   9.991  33.578  30.422 1484.6526 18:55:59.03M
2017-12-30T02:41:06.386Z|I-OCEAN7-304-0616641|  26.27   9.991  33.576  30.421 1484.6510 18:56:04.10M
2017-12-30T02:41:11.453Z|I-OCEAN7-304-0616641|  26.25   9.990  33.575  30.420 1484.6487 18:56:09.16M
2017-12-30T02:41:16.518Z|I-OCEAN7-304-0616641|  26.19   9.991  33.576  30.420 1484.6497 18:56:14.23M
2017-12-30T02:41:21.581Z|I-OCEAN7-304-0616641|  26.12   9.991  33.577  30.421 1484.6497 18:56:19.29M
2017-12-30T02:41:26.648Z|I-OCEAN7-304-0616641|  26.24   9.991  33.578  30.422 1484.6531 18:56:24.35M
2017-12-30T02:41:31.713Z|I-OCEAN7-304-0616641|  26.22   9.991  33.621  30.466 1484.7057 18:56:29.42M
2017-12-30T02:41:36.778Z|I-OCEAN7-304-0616641|  26.15   9.991  33.534  30.378 1484.5983 18:56:34.49M
2017-12-30T02:41:41.843Z|I-OCEAN7-304-0616641|  26.27   9.991  33.570  30.414 1484.6440 18:56:39.55M
2017-12-30T02:41:46.909Z|I-OCEAN7-304-0616641|  26.20   9.991  33.578  30.422 1484.6522 18:56:44.61M
2017-12-30T02:41:51.972Z|I-OCEAN7-304-0616641|  26.21   9.991  33.591  30.436 1484.6681 18:56:49.68M
2017-12-30T02:41:57.035Z|I-OCEAN7-304-0616641|  26.21   9.991  33.589  30.434 1484.6653 18:56:54.74M