2017-12-30T02:36:02.749Z|I-OCEAN7-304-0616641|  26.33   9.988  33.649  30.496 1484.7339 18:51:00.44M
2017-12-30T02:36:07.817Z|I-OCEAN7-304-0616641|  26.25   9.988  33.648  30.495 1484.7322 18:51:05.50M
2017-12-30T02:36:12.881Z|I-OCEAN7-304-0616641|  26.26   9.993  33.682  30.525 1484.7871 18:51:10.57M
2017-12-30T02:36:17.946Z|I-OCEAN7-304-0616641|  26.25   9.993  33.651  30.494 1484.7487 18:51:15.63M
2017-12-30T02:36:23.010Z|I-OCEAN7-304-0616641|  26.25   9.993  33.644  30.486 1484.7401 18:51:20.70M
2017-12-30T02:36:28.077Z|I-OCEAN7-304-0616641|  26.25   9.993  33.629  30.471 1484.7217 18:51:25.76M
2017-12-30T02:36:33.142Z|I-OCEAN7-304-0616641|  26.24   9.994  33.740  30.583 1484.8584 18:51:30.83M
2017-12-30T02:36:38.207Z|I-OCEAN7-304-0616641|  26.18   9.993  33.819  30.662 1484.9530 18:51:35.89M
2017-12-30T02:36:43.272Z|I-OCEAN7-304-0616641|  26.20   9.994  33.784  30.627 1484.9109 18:51:40.95M
2017-12-30T02:36:48.337Z|I-OCEAN7-304-0616641|  26.17   9.993  33.742  30.585 1484.8579 18:51:46.04M
2017-12-30T02:36:53.144Z|I-OCEAN7-304-0616641|  26.26   9.993  33.769  30.613 1484.8912 18:51:51.10M
2017-12-30T02:36:58.205Z|I-OCEAN7-304-0616641|  26.18   9.992  33.747  30.591 1484.8621 18:51:55.89M