2017-12-30T02:34:01.713Z|I-OCEAN7-304-0616641|  26.23   9.986  33.704  30.553 1484.7936 18:48:59.40M
2017-12-30T02:34:06.777Z|I-OCEAN7-304-0616641|  26.23   9.987  33.704  30.552 1484.7955 18:49:04.46M
2017-12-30T02:34:11.844Z|I-OCEAN7-304-0616641|  26.23   9.987  33.713  30.561 1484.8087 18:49:09.53M
2017-12-30T02:34:16.909Z|I-OCEAN7-304-0616641|  26.24   9.988  33.688  30.535 1484.7810 18:49:14.59M
2017-12-30T02:34:21.973Z|I-OCEAN7-304-0616641|  26.14   9.985  33.699  30.548 1484.7843 18:49:19.66M
2017-12-30T02:34:27.039Z|I-OCEAN7-304-0616641|  26.24   9.985  33.699  30.549 1484.7858 18:49:24.72M
2017-12-30T02:34:32.105Z|I-OCEAN7-304-0616641|  26.23   9.985  33.735  30.585 1484.8286 18:49:29.78M
2017-12-30T02:34:37.169Z|I-OCEAN7-304-0616641|  26.27   9.985  33.735  30.585 1484.8286 18:49:34.85M
2017-12-30T02:34:42.233Z|I-OCEAN7-304-0616641|  26.18   9.984  33.734  30.585 1484.8265 18:49:39.91M
2017-12-30T02:34:47.297Z|I-OCEAN7-304-0616641|  26.29   9.984  33.722  30.573 1484.8135 18:49:45.00M
2017-12-30T02:34:52.364Z|I-OCEAN7-304-0616641|  26.34   9.984  33.720  30.571 1484.8116 18:49:50.06M
2017-12-30T02:34:57.429Z|I-OCEAN7-304-0616641|  26.27   9.984  33.663  30.514 1484.7405 18:49:55.12M