2017-12-30T02:32:00.154Z|I-OCEAN7-304-0616641|  26.25   9.987  33.744  30.592 1484.8447 18:46:57.83M
2017-12-30T02:32:05.221Z|I-OCEAN7-304-0616641|  26.25   9.986  33.734  30.583 1484.8319 18:47:02.89M
2017-12-30T02:32:10.286Z|I-OCEAN7-304-0616641|  26.21   9.986  33.751  30.601 1484.8519 18:47:07.96M
2017-12-30T02:32:15.349Z|I-OCEAN7-304-0616641|  26.29   9.986  33.741  30.590 1484.8394 18:47:13.04M
2017-12-30T02:32:20.415Z|I-OCEAN7-304-0616641|  26.29   9.985  33.726  30.576 1484.8197 18:47:18.10M
2017-12-30T02:32:25.477Z|I-OCEAN7-304-0616641|  26.26   9.986  33.745  30.594 1484.8453 18:47:23.17M
2017-12-30T02:32:30.592Z|I-OCEAN7-304-0616641|  26.26   9.987  33.745  30.593 1484.8463 18:47:28.23M
2017-12-30T02:32:35.611Z|I-OCEAN7-304-0616641|  26.26   9.987  33.716  30.565 1484.8118 18:47:33.34M
2017-12-30T02:32:40.675Z|I-OCEAN7-304-0616641|  26.18   9.987  33.738  30.587 1484.8367 18:47:38.36M
2017-12-30T02:32:45.738Z|I-OCEAN7-304-0616641|  26.24   9.987  33.708  30.557 1484.8014 18:47:43.42M
2017-12-30T02:32:50.805Z|I-OCEAN7-304-0616641|  26.24   9.986  33.717  30.566 1484.8110 18:47:48.48M
2017-12-30T02:32:55.868Z|I-OCEAN7-304-0616641|  26.11   9.986  33.718  30.566 1484.8099 18:47:53.55M