2017-12-30T02:28:03.144Z|I-OCEAN7-304-0616641|  26.30   9.984  33.605  30.456 1484.6686 18:43:00.80M
2017-12-30T02:28:08.207Z|I-OCEAN7-304-0616641|  26.30   9.984  33.625  30.476 1484.6924 18:43:05.87M
2017-12-30T02:28:13.275Z|I-OCEAN7-304-0616641|  26.37   9.984  33.625  30.476 1484.6947 18:43:10.93M
2017-12-30T02:28:18.338Z|I-OCEAN7-304-0616641|  26.32   9.984  33.638  30.488 1484.7097 18:43:16.02M
2017-12-30T02:28:23.406Z|I-OCEAN7-304-0616641|  26.20   9.985  33.639  30.489 1484.7109 18:43:21.08M
2017-12-30T02:28:28.470Z|I-OCEAN7-304-0616641|  26.28   9.984  33.659  30.509 1484.7357 18:43:26.15M
2017-12-30T02:28:33.534Z|I-OCEAN7-304-0616641|  26.28   9.984  33.699  30.550 1484.7849 18:43:31.21M
2017-12-30T02:28:38.600Z|I-OCEAN7-304-0616641|  26.18   9.984  33.665  30.515 1484.7410 18:43:36.27M
2017-12-30T02:28:43.664Z|I-OCEAN7-304-0616641|  26.25   9.985  33.713  30.564 1484.8022 18:43:41.34M
2017-12-30T02:28:48.726Z|I-OCEAN7-304-0616641|  26.25   9.985  33.666  30.516 1484.7455 18:43:46.40M
2017-12-30T02:28:53.793Z|I-OCEAN7-304-0616641|  26.29   9.985  33.666  30.515 1484.7469 18:43:51.46M
2017-12-30T02:28:58.857Z|I-OCEAN7-304-0616641|  26.23   9.986  33.666  30.515 1484.7471 18:43:56.53M