2017-12-30T02:25:01.067Z|I-OCEAN7-304-0616641|  26.27   9.984  33.653  30.504 1484.7266 18:39:58.72M
2017-12-30T02:25:06.131Z|I-OCEAN7-304-0616641|  26.21   9.985  33.687  30.536 1484.7706 18:40:03.79M
2017-12-30T02:25:11.196Z|I-OCEAN7-304-0616641|  26.31   9.985  33.651  30.500 1484.7280 18:40:08.85M
2017-12-30T02:25:16.353Z|I-OCEAN7-304-0616641|  26.27   9.985  33.644  30.494 1484.7190 18:40:13.91M
2017-12-30T02:25:21.325Z|I-OCEAN7-304-0616641|  26.25   9.985  33.649  30.499 1484.7244 18:40:19.09M
2017-12-30T02:25:26.389Z|I-OCEAN7-304-0616641|  26.31   9.985  33.650  30.500 1484.7262 18:40:24.06M
2017-12-30T02:25:31.455Z|I-OCEAN7-304-0616641|  26.31   9.984  33.652  30.502 1484.7273 18:40:29.12M
2017-12-30T02:25:36.520Z|I-OCEAN7-304-0616641|  26.31   9.985  33.646  30.496 1484.7209 18:40:34.19M
2017-12-30T02:25:41.586Z|I-OCEAN7-304-0616641|  26.29   9.985  33.627  30.477 1484.6978 18:40:39.25M
2017-12-30T02:25:46.650Z|I-OCEAN7-304-0616641|  26.32   9.985  33.626  30.476 1484.6970 18:40:44.32M
2017-12-30T02:25:51.714Z|I-OCEAN7-304-0616641|  26.31   9.984  33.610  30.460 1484.6763 18:40:49.38M
2017-12-30T02:25:56.782Z|I-OCEAN7-304-0616641|  26.30   9.984  33.608  30.458 1484.6730 18:40:54.44M