2017-12-30T02:19:02.234Z|I-OCEAN7-304-0616641|  26.31   9.974  33.605  30.464 1484.6432 18:33:59.87M
2017-12-30T02:19:07.299Z|I-OCEAN7-304-0616641|  26.25   9.974  33.604  30.463 1484.6417 18:34:04.93M
2017-12-30T02:19:12.365Z|I-OCEAN7-304-0616641|  26.25   9.974  33.663  30.522 1484.7141 18:34:10.02M
2017-12-30T02:19:17.429Z|I-OCEAN7-304-0616641|  26.26   9.973  33.752  30.613 1484.8181 18:34:15.08M
2017-12-30T02:19:22.497Z|I-OCEAN7-304-0616641|  26.22   9.972  33.753  30.614 1484.8179 18:34:20.14M
2017-12-30T02:19:27.559Z|I-OCEAN7-304-0616641|  26.30   9.974  33.754  30.613 1484.8237 18:34:25.21M
2017-12-30T02:19:32.626Z|I-OCEAN7-304-0616641|  26.30   9.974  33.768  30.628 1484.8427 18:34:30.27M
2017-12-30T02:19:37.691Z|I-OCEAN7-304-0616641|  26.21   9.974  33.737  30.596 1484.8035 18:34:35.34M
2017-12-30T02:19:42.754Z|I-OCEAN7-304-0616641|  26.29   9.975  33.705  30.564 1484.7678 18:34:40.40M
2017-12-30T02:19:47.819Z|I-OCEAN7-304-0616641|  26.29   9.976  33.705  30.563 1484.7687 18:34:45.46M
2017-12-30T02:19:52.883Z|I-OCEAN7-304-0616641|  26.24   9.976  33.704  30.561 1484.7687 18:34:50.53M
2017-12-30T02:19:57.950Z|I-OCEAN7-304-0616641|  26.24   9.977  33.703  30.560 1484.7692 18:34:55.59M