2017-12-30T02:17:00.938Z|I-OCEAN7-304-0616641|  26.28   9.975  33.621  30.479 1484.6655 18:31:58.57M
2017-12-30T02:17:06.003Z|I-OCEAN7-304-0616641|  26.26   9.974  33.595  30.454 1484.6298 18:32:03.64M
2017-12-30T02:17:11.067Z|I-OCEAN7-304-0616641|  26.38   9.974  33.604  30.463 1484.6423 18:32:08.70M
2017-12-30T02:17:16.132Z|I-OCEAN7-304-0616641|  26.27   9.974  33.575  30.434 1484.6049 18:32:13.76M
2017-12-30T02:17:21.197Z|I-OCEAN7-304-0616641|  26.27   9.974  33.575  30.434 1484.6047 18:32:18.83M
2017-12-30T02:17:26.260Z|I-OCEAN7-304-0616641|  26.28   9.974  33.580  30.439 1484.6116 18:32:23.89M
2017-12-30T02:17:31.327Z|I-OCEAN7-304-0616641|  26.28   9.974  33.592  30.451 1484.6266 18:32:28.95M
2017-12-30T02:17:36.392Z|I-OCEAN7-304-0616641|  26.34   9.974  33.555  30.413 1484.5823 18:32:34.04M
2017-12-30T02:17:41.457Z|I-OCEAN7-304-0616641|  26.29   9.974  33.554  30.413 1484.5800 18:32:39.10M
2017-12-30T02:17:46.522Z|I-OCEAN7-304-0616641|  26.22   9.974  33.561  30.419 1484.5873 18:32:44.17M
2017-12-30T02:17:51.586Z|I-OCEAN7-304-0616641|  26.34   9.974  33.529  30.388 1484.5519 18:32:49.23M
2017-12-30T02:17:56.652Z|I-OCEAN7-304-0616641|  26.27   9.974  33.535  30.393 1484.5579 18:32:54.29M