2017-12-30T02:15:04.701Z|I-OCEAN7-304-0616641|  26.26   9.975  33.564  30.421 1484.5945 18:30:02.34M
2017-12-30T02:15:09.768Z|I-OCEAN7-304-0616641|  26.26   9.975  33.564  30.421 1484.5951 18:30:07.40M
2017-12-30T02:15:14.832Z|I-OCEAN7-304-0616641|  26.30   9.975  33.573  30.430 1484.6064 18:30:12.47M
2017-12-30T02:15:19.898Z|I-OCEAN7-304-0616641|  26.31   9.975  33.547  30.405 1484.5757 18:30:17.53M
2017-12-30T02:15:24.962Z|I-OCEAN7-304-0616641|  26.24   9.975  33.579  30.437 1484.6121 18:30:22.59M
2017-12-30T02:15:30.029Z|I-OCEAN7-304-0616641|  26.26   9.975  33.571  30.429 1484.6024 18:30:27.66M
2017-12-30T02:15:35.094Z|I-OCEAN7-304-0616641|  26.29   9.975  33.559  30.416 1484.5881 18:30:32.72M
2017-12-30T02:15:39.900Z|I-OCEAN7-304-0616641|  26.25   9.975  33.558  30.416 1484.5862 18:30:37.79M
2017-12-30T02:15:44.963Z|I-OCEAN7-304-0616641|  26.33   9.975  33.558  30.416 1484.5873 18:30:42.60M
2017-12-30T02:15:50.025Z|I-OCEAN7-304-0616641|  26.28   9.975  33.569  30.427 1484.6007 18:30:47.66M
2017-12-30T02:15:55.090Z|I-OCEAN7-304-0616641|  26.30   9.974  33.570  30.428 1484.6013 18:30:52.72M