2017-12-30T02:12:02.366Z|I-OCEAN7-304-0616641|  26.25   9.972  33.547  30.407 1484.5660 18:27:00.00M
2017-12-30T02:12:07.429Z|I-OCEAN7-304-0616641|  26.20   9.972  33.634  30.494 1484.6716 18:27:05.06M
2017-12-30T02:12:12.497Z|I-OCEAN7-304-0616641|  26.28   9.972  33.667  30.527 1484.7130 18:27:10.13M
2017-12-30T02:12:17.561Z|I-OCEAN7-304-0616641|  26.23   9.972  33.631  30.492 1484.6691 18:27:15.19M
2017-12-30T02:12:22.623Z|I-OCEAN7-304-0616641|  26.32   9.972  33.605  30.465 1484.6379 18:27:20.25M
2017-12-30T02:12:27.689Z|I-OCEAN7-304-0616641|  26.27   9.972  33.605  30.465 1484.6362 18:27:25.32M
2017-12-30T02:12:32.753Z|I-OCEAN7-304-0616641|  26.27   9.972  33.595  30.455 1484.6244 18:27:30.38M
2017-12-30T02:12:37.820Z|I-OCEAN7-304-0616641|  26.28   9.972  33.575  30.436 1484.6011 18:27:35.44M
2017-12-30T02:12:42.885Z|I-OCEAN7-304-0616641|  26.31   9.972  33.574  30.434 1484.6002 18:27:40.51M
2017-12-30T02:12:47.949Z|I-OCEAN7-304-0616641|  26.31   9.972  33.556  30.415 1484.5790 18:27:45.57M
2017-12-30T02:12:53.016Z|I-OCEAN7-304-0616641|  26.24   9.973  33.547  30.407 1484.5676 18:27:50.64M
2017-12-30T02:12:58.079Z|I-OCEAN7-304-0616641|  26.34   9.972  33.582  30.442 1484.6123 18:27:55.70M