2017-12-30T02:10:00.810Z|I-OCEAN7-304-0616641|  26.24   9.969  33.561  30.423 1484.5756 18:24:58.42M
2017-12-30T02:10:05.874Z|I-OCEAN7-304-0616641|  26.33   9.969  33.560  30.423 1484.5751 18:25:03.49M
2017-12-30T02:10:10.938Z|I-OCEAN7-304-0616641|  26.23   9.969  33.627  30.490 1484.6545 18:25:08.55M
2017-12-30T02:10:16.002Z|I-OCEAN7-304-0616641|  26.22   9.968  33.593  30.457 1484.6127 18:25:13.62M
2017-12-30T02:10:21.068Z|I-OCEAN7-304-0616641|  26.36   9.968  33.593  30.456 1484.6138 18:25:18.68M
2017-12-30T02:10:26.132Z|I-OCEAN7-304-0616641|  26.25   9.968  33.592  30.456 1484.6110 18:25:23.74M
2017-12-30T02:10:31.197Z|I-OCEAN7-304-0616641|  26.27   9.968  33.576  30.440 1484.5917 18:25:28.81M
2017-12-30T02:10:36.263Z|I-OCEAN7-304-0616641|  26.27   9.970  33.574  30.436 1484.5950 18:25:33.87M
2017-12-30T02:10:41.326Z|I-OCEAN7-304-0616641|  26.25   9.971  33.553  30.415 1484.5706 18:25:38.94M
2017-12-30T02:10:46.390Z|I-OCEAN7-304-0616641|  26.32   9.971  33.552  30.413 1484.5713 18:25:44.02M
2017-12-30T02:10:51.456Z|I-OCEAN7-304-0616641|  26.21   9.971  33.550  30.411 1484.5684 18:25:49.08M
2017-12-30T02:10:56.523Z|I-OCEAN7-304-0616641|  26.34   9.972  33.548  30.408 1484.5696 18:25:54.15M