2017-12-30T02:08:04.577Z|I-OCEAN7-304-0616641|  26.26   9.967  33.588  30.453 1484.6049 18:23:02.19M
2017-12-30T02:08:09.641Z|I-OCEAN7-304-0616641|  26.30   9.967  33.589  30.453 1484.6057 18:23:07.25M
2017-12-30T02:08:14.707Z|I-OCEAN7-304-0616641|  26.31   9.967  33.590  30.454 1484.6068 18:23:12.32M
2017-12-30T02:08:19.772Z|I-OCEAN7-304-0616641|  26.26   9.967  33.591  30.455 1484.6075 18:23:17.38M
2017-12-30T02:08:24.835Z|I-OCEAN7-304-0616641|  26.34   9.967  33.592  30.456 1484.6111 18:23:22.45M
2017-12-30T02:08:29.904Z|I-OCEAN7-304-0616641|  26.29   9.967  33.596  30.460 1484.6141 18:23:27.51M
2017-12-30T02:08:34.969Z|I-OCEAN7-304-0616641|  26.24   9.968  33.562  30.426 1484.5726 18:23:32.58M
2017-12-30T02:08:40.030Z|I-OCEAN7-304-0616641|  26.33   9.967  33.612  30.477 1484.6349 18:23:37.64M
2017-12-30T02:08:45.095Z|I-OCEAN7-304-0616641|  26.32   9.967  33.612  30.477 1484.6348 18:23:42.70M
2017-12-30T02:08:50.162Z|I-OCEAN7-304-0616641|  26.32   9.967  33.612  30.477 1484.6354 18:23:47.76M
2017-12-30T02:08:55.227Z|I-OCEAN7-304-0616641|  26.29   9.968  33.602  30.466 1484.6233 18:23:52.83M