2017-12-30T02:04:01.724Z|I-OCEAN7-304-0616641|  26.33   9.962  33.537  30.405 1484.5286 18:18:59.32M
2017-12-30T02:04:06.792Z|I-OCEAN7-304-0616641|  26.33   9.962  33.537  30.405 1484.5288 18:19:04.38M
2017-12-30T02:04:11.858Z|I-OCEAN7-304-0616641|  26.36   9.961  33.537  30.406 1484.5258 18:19:09.45M
2017-12-30T02:04:16.922Z|I-OCEAN7-304-0616641|  26.35   9.960  33.503  30.372 1484.4834 18:19:14.51M
2017-12-30T02:04:21.986Z|I-OCEAN7-304-0616641|  26.35   9.960  33.533  30.403 1484.5195 18:19:19.57M
2017-12-30T02:04:27.050Z|I-OCEAN7-304-0616641|  26.32   9.960  33.489  30.359 1484.4655 18:19:24.64M
2017-12-30T02:04:32.117Z|I-OCEAN7-304-0616641|  26.40   9.960  33.489  30.359 1484.4655 18:19:29.70M
2017-12-30T02:04:37.181Z|I-OCEAN7-304-0616641|  26.38   9.960  33.513  30.383 1484.4957 18:19:34.77M
2017-12-30T02:04:42.244Z|I-OCEAN7-304-0616641|  26.22   9.960  33.513  30.383 1484.4932 18:19:39.83M
2017-12-30T02:04:47.311Z|I-OCEAN7-304-0616641|  26.34   9.960  33.513  30.382 1484.4946 18:19:44.89M
2017-12-30T02:04:52.374Z|I-OCEAN7-304-0616641|  26.32   9.960  33.512  30.381 1484.4938 18:19:49.96M
2017-12-30T02:04:57.437Z|I-OCEAN7-304-0616641|  26.25   9.960  33.510  30.380 1484.4915 18:19:55.04M