2017-12-30T01:59:03.424Z|I-OCEAN7-304-0616641|  26.29   9.963  33.740  30.609 1484.7784 18:14:01.00M
2017-12-30T01:59:08.488Z|I-OCEAN7-304-0616641|  26.31   9.962  33.697  30.566 1484.7255 18:14:06.06M
2017-12-30T01:59:13.554Z|I-OCEAN7-304-0616641|  26.31   9.962  33.673  30.543 1484.6949 18:14:11.13M
2017-12-30T01:59:18.621Z|I-OCEAN7-304-0616641|  26.33   9.961  33.645  30.515 1484.6597 18:14:16.19M
2017-12-30T01:59:23.682Z|I-OCEAN7-304-0616641|  26.38   9.962  33.609  30.478 1484.6163 18:14:21.26M
2017-12-30T01:59:28.748Z|I-OCEAN7-304-0616641|  26.34   9.962  33.545  30.414 1484.5389 18:14:26.32M
2017-12-30T01:59:33.812Z|I-OCEAN7-304-0616641|  26.34   9.961  33.516  30.386 1484.5015 18:14:31.38M
2017-12-30T01:59:38.877Z|I-OCEAN7-304-0616641|  26.34   9.963  33.537  30.405 1484.5315 18:14:36.45M
2017-12-30T01:59:43.941Z|I-OCEAN7-304-0616641|  26.36   9.963  33.537  30.404 1484.5321 18:14:41.51M
2017-12-30T01:59:49.006Z|I-OCEAN7-304-0616641|  26.28   9.963  33.527  30.394 1484.5200 18:14:46.57M
2017-12-30T01:59:54.072Z|I-OCEAN7-304-0616641|  26.28   9.964  33.479  30.345 1484.4613 18:14:51.64M
2017-12-30T01:59:59.137Z|I-OCEAN7-304-0616641|  26.33   9.964  33.484  30.351 1484.4698 18:14:56.70M