2017-12-30T01:57:01.866Z|I-OCEAN7-304-0616641|  26.28   9.959  33.508  30.379 1484.4854 18:11:59.43M
2017-12-30T01:57:06.934Z|I-OCEAN7-304-0616641|  26.26   9.959  33.489  30.360 1484.4609 18:12:04.49M
2017-12-30T01:57:11.999Z|I-OCEAN7-304-0616641|  26.27   9.960  33.451  30.320 1484.4189 18:12:09.56M
2017-12-30T01:57:17.060Z|I-OCEAN7-304-0616641|  26.42   9.960  33.419  30.288 1484.3816 18:12:14.62M
2017-12-30T01:57:22.127Z|I-OCEAN7-304-0616641|  26.31   9.960  33.419  30.288 1484.3795 18:12:19.68M
2017-12-30T01:57:27.193Z|I-OCEAN7-304-0616641|  26.32   9.960  33.461  30.331 1484.4319 18:12:24.75M
2017-12-30T01:57:32.255Z|I-OCEAN7-304-0616641|  26.29   9.960  33.471  30.341 1484.4421 18:12:29.81M
2017-12-30T01:57:37.321Z|I-OCEAN7-304-0616641|  26.29   9.960  33.471  30.341 1484.4421 18:12:34.87M
2017-12-30T01:57:42.387Z|I-OCEAN7-304-0616641|  26.31   9.960  33.472  30.342 1484.4436 18:12:39.94M
2017-12-30T01:57:47.449Z|I-OCEAN7-304-0616641|  26.31   9.960  33.419  30.289 1484.3790 18:12:45.02M
2017-12-30T01:57:52.515Z|I-OCEAN7-304-0616641|  26.33   9.960  33.419  30.289 1484.3796 18:12:50.08M
2017-12-30T01:57:57.580Z|I-OCEAN7-304-0616641|  26.33   9.960  33.412  30.282 1484.3706 18:12:55.15M