2017-12-30T01:53:03.821Z|I-OCEAN7-304-0616641|  26.30   9.955  33.606  30.481 1484.5942 18:08:01.62M
2017-12-30T01:53:08.887Z|I-OCEAN7-304-0616641|  26.21   9.954  33.604  30.479 1484.5892 18:08:06.43M
2017-12-30T01:53:13.950Z|I-OCEAN7-304-0616641|  26.26   9.954  33.599  30.474 1484.5831 18:08:11.49M
2017-12-30T01:53:19.014Z|I-OCEAN7-304-0616641|  26.27   9.954  33.575  30.450 1484.5542 18:08:16.56M
2017-12-30T01:53:24.079Z|I-OCEAN7-304-0616641|  26.29   9.955  33.538  30.413 1484.5107 18:08:21.62M
2017-12-30T01:53:29.145Z|I-OCEAN7-304-0616641|  26.28   9.955  33.616  30.490 1484.6063 18:08:26.68M
2017-12-30T01:53:34.210Z|I-OCEAN7-304-0616641|  26.28   9.955  33.682  30.557 1484.6877 18:08:31.75M
2017-12-30T01:53:39.276Z|I-OCEAN7-304-0616641|  26.29   9.955  33.704  30.579 1484.7140 18:08:36.81M
2017-12-30T01:53:44.341Z|I-OCEAN7-304-0616641|  26.23   9.955  33.676  30.551 1484.6787 18:08:41.88M
2017-12-30T01:53:49.406Z|I-OCEAN7-304-0616641|  26.37   9.955  33.684  30.560 1484.6903 18:08:46.94M
2017-12-30T01:53:54.470Z|I-OCEAN7-304-0616641|  26.31   9.954  33.668  30.543 1484.6682 18:08:52.02M
2017-12-30T01:53:59.535Z|I-OCEAN7-304-0616641|  26.33   9.954  33.639  30.515 1484.6332 18:08:57.09M