2017-12-30T01:42:01.615Z|I-OCEAN7-304-0616641|  26.25   9.948  33.478  30.358 1484.4197 17:56:59.13M
2017-12-30T01:42:06.680Z|I-OCEAN7-304-0616641|  26.21   9.948  33.478  30.358 1484.4186 17:57:04.20M
2017-12-30T01:42:11.745Z|I-OCEAN7-304-0616641|  26.31   9.948  33.469  30.348 1484.4092 17:57:09.26M
2017-12-30T01:42:16.809Z|I-OCEAN7-304-0616641|  26.26   9.948  33.439  30.319 1484.3727 17:57:14.32M
2017-12-30T01:42:21.874Z|I-OCEAN7-304-0616641|  26.26   9.949  33.433  30.312 1484.3657 17:57:19.39M
2017-12-30T01:42:26.941Z|I-OCEAN7-304-0616641|  26.26   9.949  33.475  30.355 1484.4177 17:57:24.45M
2017-12-30T01:42:32.003Z|I-OCEAN7-304-0616641|  26.34   9.952  33.468  30.345 1484.4185 17:57:29.52M
2017-12-30T01:42:37.070Z|I-OCEAN7-304-0616641|  26.29   9.952  33.468  30.345 1484.4166 17:57:34.58M
2017-12-30T01:42:42.136Z|I-OCEAN7-304-0616641|  26.29   9.952  33.496  30.373 1484.4515 17:57:39.64M
2017-12-30T01:42:47.199Z|I-OCEAN7-304-0616641|  26.34   9.952  33.469  30.346 1484.4213 17:57:44.71M
2017-12-30T01:42:52.266Z|I-OCEAN7-304-0616641|  26.34   9.953  33.496  30.372 1484.4546 17:57:49.77M
2017-12-30T01:42:57.330Z|I-OCEAN7-304-0616641|  26.27   9.953  33.464  30.340 1484.4159 17:57:54.84M