2017-12-30T01:38:04.342Z|I-OCEAN7-304-0616641|  26.29   9.943  33.412  30.295 1484.3262 17:53:01.83M
2017-12-30T01:38:09.405Z|I-OCEAN7-304-0616641|  26.29   9.943  33.413  30.297 1484.3269 17:53:06.90M
2017-12-30T01:38:14.214Z|I-OCEAN7-304-0616641|  26.28   9.943  33.415  30.299 1484.3292 17:53:11.96M
2017-12-30T01:38:19.275Z|I-OCEAN7-304-0616641|  26.28   9.943  33.420  30.304 1484.3356 17:53:16.77M
2017-12-30T01:38:24.342Z|I-OCEAN7-304-0616641|  26.29   9.943  33.429  30.313 1484.3464 17:53:21.83M
2017-12-30T01:38:29.407Z|I-OCEAN7-304-0616641|  26.29   9.943  33.430  30.314 1484.3486 17:53:26.90M
2017-12-30T01:38:34.474Z|I-OCEAN7-304-0616641|  26.22   9.943  33.432  30.315 1484.3496 17:53:31.96M
2017-12-30T01:38:39.538Z|I-OCEAN7-304-0616641|  26.27   9.943  33.466  30.349 1484.3921 17:53:37.05M
2017-12-30T01:38:44.602Z|I-OCEAN7-304-0616641|  26.29   9.944  33.473  30.357 1484.4020 17:53:42.11M
2017-12-30T01:38:49.670Z|I-OCEAN7-304-0616641|  26.23   9.944  33.475  30.358 1484.4036 17:53:47.17M
2017-12-30T01:38:54.731Z|I-OCEAN7-304-0616641|  26.29   9.944  33.462  30.345 1484.3888 17:53:52.24M
2017-12-30T01:38:59.796Z|I-OCEAN7-304-0616641|  26.36   9.944  33.462  30.346 1484.3909 17:53:57.30M