2017-12-30T01:31:03.955Z|I-OCEAN7-304-0616641|  26.29   9.931  33.533  30.427 1484.4434 17:46:01.43M
2017-12-30T01:31:09.017Z|I-OCEAN7-304-0616641|  26.24   9.934  33.532  30.424 1484.4492 17:46:06.50M
2017-12-30T01:31:14.083Z|I-OCEAN7-304-0616641|  26.32   9.934  33.532  30.423 1484.4501 17:46:11.56M
2017-12-30T01:31:19.149Z|I-OCEAN7-304-0616641|  26.30   9.935  33.531  30.422 1484.4496 17:46:16.62M
2017-12-30T01:31:24.215Z|I-OCEAN7-304-0616641|  26.35   9.935  33.497  30.388 1484.4109 17:46:21.69M
2017-12-30T01:31:29.280Z|I-OCEAN7-304-0616641|  26.27   9.936  33.618  30.509 1484.5577 17:46:26.75M
2017-12-30T01:31:34.342Z|I-OCEAN7-304-0616641|  26.25   9.936  33.834  30.727 1484.8223 17:46:31.82M
2017-12-30T01:31:39.408Z|I-OCEAN7-304-0616641|  26.25   9.936  33.834  30.726 1484.8221 17:46:36.88M
2017-12-30T01:31:44.475Z|I-OCEAN7-304-0616641|  26.25   9.936  33.768  30.660 1484.7416 17:46:41.94M
2017-12-30T01:31:49.540Z|I-OCEAN7-304-0616641|  26.16   9.933  33.694  30.587 1484.6428 17:46:47.03M
2017-12-30T01:31:54.606Z|I-OCEAN7-304-0616641|  26.18   9.933  33.649  30.543 1484.5876 17:46:52.09M
2017-12-30T01:31:59.669Z|I-OCEAN7-304-0616641|  26.30   9.933  33.618  30.512 1484.5513 17:46:57.16M