2017-12-30T01:29:02.396Z|I-OCEAN7-304-0616641|  26.19   9.926  33.556  30.454 1484.4564 17:43:59.86M
2017-12-30T01:29:07.461Z|I-OCEAN7-304-0616641|  26.23   9.926  33.529  30.427 1484.4235 17:44:04.92M
2017-12-30T01:29:12.524Z|I-OCEAN7-304-0616641|  26.23   9.927  33.500  30.397 1484.3912 17:44:10.01M
2017-12-30T01:29:17.590Z|I-OCEAN7-304-0616641|  26.23   9.927  33.500  30.397 1484.3914 17:44:15.07M
2017-12-30T01:29:22.654Z|I-OCEAN7-304-0616641|  26.25   9.928  33.499  30.396 1484.3920 17:44:20.13M
2017-12-30T01:29:27.721Z|I-OCEAN7-304-0616641|  26.26   9.928  33.517  30.415 1484.4143 17:44:25.20M
2017-12-30T01:29:32.786Z|I-OCEAN7-304-0616641|  26.20   9.928  33.477  30.374 1484.3632 17:44:30.26M
2017-12-30T01:29:37.851Z|I-OCEAN7-304-0616641|  26.28   9.931  33.577  30.472 1484.4948 17:44:35.33M
2017-12-30T01:29:42.917Z|I-OCEAN7-304-0616641|  26.19   9.931  33.586  30.481 1484.5049 17:44:40.39M
2017-12-30T01:29:47.980Z|I-OCEAN7-304-0616641|  26.23   9.931  33.547  30.442 1484.4590 17:44:45.45M
2017-12-30T01:29:53.045Z|I-OCEAN7-304-0616641|  26.30   9.931  33.547  30.442 1484.4598 17:44:50.52M
2017-12-30T01:29:58.111Z|I-OCEAN7-304-0616641|  26.15   9.931  33.552  30.447 1484.4640 17:44:55.58M