2017-12-30T01:18:00.448Z|I-OCEAN7-304-0616641|  26.14   9.919  33.637  30.542 1484.5342 17:32:57.88M
2017-12-30T01:18:05.518Z|I-OCEAN7-304-0616641|  26.14   9.919  33.647  30.553 1484.5477 17:33:02.94M
2017-12-30T01:18:10.322Z|I-OCEAN7-304-0616641|  26.10   9.919  33.752  30.658 1484.6753 17:33:08.03M
2017-12-30T01:18:15.387Z|I-OCEAN7-304-0616641|  26.12   9.919  33.704  30.610 1484.6173 17:33:12.82M
2017-12-30T01:18:20.453Z|I-OCEAN7-304-0616641|  26.24   9.919  33.625  30.530 1484.5225 17:33:17.88M
2017-12-30T01:18:25.516Z|I-OCEAN7-304-0616641|  26.15   9.920  33.586  30.491 1484.4753 17:33:22.95M
2017-12-30T01:18:30.578Z|I-OCEAN7-304-0616641|  26.11   9.920  33.586  30.490 1484.4758 17:33:28.03M
2017-12-30T01:18:35.646Z|I-OCEAN7-304-0616641|  26.15   9.921  33.586  30.490 1484.4774 17:33:33.09M
2017-12-30T01:18:40.709Z|I-OCEAN7-304-0616641|  26.16   9.920  33.624  30.528 1484.5238 17:33:38.16M
2017-12-30T01:18:45.773Z|I-OCEAN7-304-0616641|  26.13   9.920  33.670  30.575 1484.5796 17:33:43.22M
2017-12-30T01:18:50.840Z|I-OCEAN7-304-0616641|  26.13   9.920  33.670  30.575 1484.5786 17:33:48.28M
2017-12-30T01:18:55.904Z|I-OCEAN7-304-0616641|  26.13   9.920  33.642  30.546 1484.5443 17:33:53.35M