2017-12-30T01:16:03.957Z|I-OCEAN7-304-0616641|  26.10   9.922  33.652  30.555 1484.5621 17:31:01.39M
2017-12-30T01:16:09.021Z|I-OCEAN7-304-0616641|  26.16   9.922  33.651  30.554 1484.5621 17:31:06.45M
2017-12-30T01:16:14.087Z|I-OCEAN7-304-0616641|  26.15   9.922  33.650  30.553 1484.5601 17:31:11.52M
2017-12-30T01:16:19.153Z|I-OCEAN7-304-0616641|  26.17   9.922  33.649  30.552 1484.5582 17:31:16.58M
2017-12-30T01:16:24.217Z|I-OCEAN7-304-0616641|  26.17   9.922  33.648  30.551 1484.5559 17:31:21.65M
2017-12-30T01:16:29.283Z|I-OCEAN7-304-0616641|  26.16   9.921  33.646  30.550 1484.5537 17:31:26.71M
2017-12-30T01:16:34.348Z|I-OCEAN7-304-0616641|  26.22   9.921  33.649  30.553 1484.5577 17:31:31.77M
2017-12-30T01:16:39.413Z|I-OCEAN7-304-0616641|  26.10   9.921  33.682  30.586 1484.5961 17:31:36.84M
2017-12-30T01:16:44.476Z|I-OCEAN7-304-0616641|  26.18   9.921  33.682  30.586 1484.5957 17:31:41.90M
2017-12-30T01:16:49.540Z|I-OCEAN7-304-0616641|  26.19   9.920  33.649  30.554 1484.5552 17:31:46.96M
2017-12-30T01:16:54.609Z|I-OCEAN7-304-0616641|  26.19   9.920  33.650  30.555 1484.5547 17:31:52.05M
2017-12-30T01:16:59.673Z|I-OCEAN7-304-0616641|  26.11   9.919  33.632  30.537 1484.5293 17:31:57.12M